BioXcel Therapeutics Inc (BTAI)
USD 3.58
(-8.91%)
USD 3.58
(-8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.33 | 6.69 | 4.27 | 6.4 | 42.2 Million |
| 08 Aug, 2025 | 3.58 | 4.68 | 3.57 | 4.04 | 43.29 Million |
| 07 Aug, 2025 | 3.18 | 3.7 | 3.06 | 3.41 | 14.77 Million |
| 06 Aug, 2025 | 3.16 | 3.84 | 2.98 | 3.32 | 49 Million |
| 05 Aug, 2025 | 2.32 | 3.48 | 2.26 | 2.97 | 40.17 Million |
| 04 Aug, 2025 | 1.72 | 2.75 | 1.58 | 2.54 | 82.68 Million |
| 01 Aug, 2025 | 1.66 | 2.07 | 1.33 | 1.37 | 109.47 Million |
| 31 Jul, 2025 | 1.48 | 1.51 | 1.3 | 1.31 | 466.75 Thousand |
| 30 Jul, 2025 | 1.57 | 1.59 | 1.39 | 1.43 | 390.23 Thousand |
| 29 Jul, 2025 | 1.73 | 1.76 | 1.57 | 1.59 | 283.7 Thousand |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY