BioXcel Therapeutics Inc (BTAI)
USD 2.54
(47.67%)
USD 2.54
(47.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 1.97 | 2.0 | 1.83 | 1.9 | 264.5 Thousand |
| 03 Jul, 2025 | 1.98 | 1.98 | 1.92 | 1.93 | 78.65 Thousand |
| 02 Jul, 2025 | 1.99 | 2.0 | 1.88 | 1.93 | 222.3 Thousand |
| 01 Jul, 2025 | 1.91 | 2.0 | 1.86 | 1.97 | 281.6 Thousand |
| 30 Jun, 2025 | 1.79 | 1.85 | 1.69 | 1.81 | 173.2 Thousand |
| 27 Jun, 2025 | 2.08 | 2.08 | 1.75 | 1.77 | 451 Thousand |
| 26 Jun, 2025 | 2.0 | 2.03 | 1.83 | 2.03 | 1.16 Million |
| 25 Jun, 2025 | 1.93 | 2.22 | 1.81 | 2.05 | 1.32 Million |
| 24 Jun, 2025 | 1.78 | 1.83 | 1.63 | 1.73 | 78.56 Thousand |
| 23 Jun, 2025 | 1.61 | 1.72 | 1.59 | 1.65 | 151.36 Thousand |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY