BioXcel Therapeutics Inc (BTAI)
USD 1.37
(-17.47%)
USD 1.37
(-17.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 1.66 | 2.07 | 1.33 | 1.37 | 109.47 Million |
| 31 Jul, 2025 | 1.48 | 1.51 | 1.3 | 1.31 | 466.75 Thousand |
| 30 Jul, 2025 | 1.57 | 1.59 | 1.39 | 1.43 | 390.23 Thousand |
| 29 Jul, 2025 | 1.73 | 1.76 | 1.57 | 1.59 | 283.7 Thousand |
| 28 Jul, 2025 | 1.8 | 1.82 | 1.65 | 1.7 | 356.95 Thousand |
| 25 Jul, 2025 | 1.78 | 1.83 | 1.75 | 1.81 | 213.86 Thousand |
| 24 Jul, 2025 | 1.77 | 1.8 | 1.7 | 1.73 | 335.46 Thousand |
| 23 Jul, 2025 | 1.81 | 1.87 | 1.75 | 1.81 | 372.94 Thousand |
| 22 Jul, 2025 | 1.92 | 1.92 | 1.74 | 1.81 | 384.38 Thousand |
| 21 Jul, 2025 | 1.94 | 1.95 | 1.88 | 1.89 | 264.71 Thousand |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY