BioXcel Therapeutics, Inc. (BTAI)
USD 1.78
(0.28%)
USD 1.78
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.39 | 1.4 | 1.36 | 1.39 | 14.77 Thousand |
| 03 Jun, 2025 | 1.33 | 1.35 | 1.31 | 1.32 | 18.76 Thousand |
| 02 Jun, 2025 | 1.19 | 1.19 | 1.18 | 1.19 | 25.6 Thousand |
| 30 May, 2025 | 1.2 | 1.21 | 1.17 | 1.18 | 164.34 Thousand |
| 29 May, 2025 | 1.26 | 1.31 | 1.21 | 1.23 | 209.02 Thousand |
| 28 May, 2025 | 1.39 | 1.39 | 1.25 | 1.26 | 423.04 Thousand |
| 27 May, 2025 | 1.42 | 1.42 | 1.3 | 1.39 | 5.42 Million |
| 23 May, 2025 | 1.36 | 1.42 | 1.3 | 1.39 | 105.6 Thousand |
| 22 May, 2025 | 1.41 | 1.43 | 1.34 | 1.37 | 130.82 Thousand |
| 21 May, 2025 | 1.4 | 1.48 | 1.36 | 1.39 | 92.41 Thousand |
INDF
477340
SGBLY
4375
ALTG-PA
GNGBY