BioXcel Therapeutics Inc (BTAI)

USD 1.91

(2.69%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 10.84 11.12 10.5 10.87 6393.00
15 Mar, 2018 10.47 10.87 10.47 10.85 4021.00
14 Mar, 2018 10.33 10.47 10.33 10.47 2802.00
13 Mar, 2018 10.25 10.6 10.14 10.31 8357.00
12 Mar, 2018 11.03 11.03 10.31 10.43 16.22 Thousand
09 Mar, 2018 11.1 11.43 11.0 11.0 17.23 Thousand
08 Mar, 2018 11.02 11.94 10.67 11.03 119.4 Thousand