BioXcel Therapeutics Inc (BTAI)

USD 1.91

(2.69%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2018 10.5 11.06 10.5 10.84 6466.00
29 Mar, 2018 10.0 10.25 10.0 10.24 1543.00
28 Mar, 2018 9.82 10.25 9.75 9.83 1004.00
27 Mar, 2018 10.45 10.45 8.66 9.99 4121.00
26 Mar, 2018 10.4 10.5 10.26 10.46 501.00
23 Mar, 2018 10.26 10.39 10.25 10.31 1435.00
22 Mar, 2018 10.33 10.35 10.25 10.25 1276.00
21 Mar, 2018 10.27 10.83 10.27 10.41 1771.00
20 Mar, 2018 10.25 10.45 10.25 10.25 1687.00
19 Mar, 2018 10.9 10.9 10.25 10.25 5501.00