BioXcel Therapeutics Inc (BTAI)
USD 1.91
(2.69%)
USD 1.91
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2018 | 7.51 | 7.61 | 7.43 | 7.6 | 1382.00 |
| 27 Apr, 2018 | 7.75 | 7.88 | 7.5 | 7.5 | 874.00 |
| 26 Apr, 2018 | 8.0 | 8.0 | 7.5 | 7.75 | 1726.00 |
| 25 Apr, 2018 | 7.61 | 8.05 | 7.45 | 7.63 | 1208.00 |
| 24 Apr, 2018 | 8.86 | 8.86 | 6.76 | 7.54 | 4674.00 |
| 23 Apr, 2018 | 9.06 | 9.15 | 8.95 | 9.04 | 628.00 |
| 20 Apr, 2018 | 9.16 | 10.22 | 9.04 | 9.28 | 681.00 |
| 19 Apr, 2018 | 8.92 | 8.93 | 8.77 | 8.86 | 1462.00 |
| 18 Apr, 2018 | 8.95 | 9.03 | 8.7 | 8.82 | 970.00 |
| 17 Apr, 2018 | 8.99 | 9.41 | 8.95 | 8.95 | 5160.00 |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY