BioXcel Therapeutics Inc (BTAI)

USD 1.91

(2.69%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 11.11 11.61 11.03 11.26 713.00
25 May, 2018 11.0 11.44 10.63 10.81 1825.00
24 May, 2018 10.61 11.66 10.38 10.9 8176.00
23 May, 2018 11.11 11.15 10.1 10.54 697.00
22 May, 2018 10.79 11.19 10.28 11.18 1158.00
21 May, 2018 10.5 11.0 10.0 10.79 1434.00
18 May, 2018 10.61 10.61 10.26 10.35 295.00
17 May, 2018 9.89 10.69 8.92 10.54 1115.00
16 May, 2018 9.8 10.31 9.8 9.99 2388.00
15 May, 2018 9.51 9.93 9.51 9.8 1224.00