BioXcel Therapeutics Inc (BTAI)
USD 1.91
(2.69%)
USD 1.91
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2018 | 9.45 | 9.45 | 9.17 | 9.21 | 2058.00 |
| 25 Jun, 2018 | 8.89 | 9.34 | 8.82 | 9.1 | 3453.00 |
| 22 Jun, 2018 | 9.0 | 9.04 | 8.67 | 8.76 | 7008.00 |
| 21 Jun, 2018 | 9.24 | 9.24 | 8.61 | 9.08 | 1659.00 |
| 20 Jun, 2018 | 8.71 | 9.52 | 8.6 | 9.03 | 1654.00 |
| 19 Jun, 2018 | 8.79 | 9.26 | 8.65 | 8.68 | 2957.00 |
| 18 Jun, 2018 | 8.91 | 9.54 | 8.85 | 8.85 | 3856.00 |
| 15 Jun, 2018 | 9.85 | 10.48 | 8.37 | 8.5 | 8263.00 |
| 14 Jun, 2018 | 9.91 | 11.14 | 9.8 | 9.89 | 3019.00 |
| 13 Jun, 2018 | 10.05 | 10.59 | 9.8 | 9.8 | 2966.00 |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY