BioXcel Therapeutics Inc (BTAI)

USD 4.04

(12.85%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2018 10.0 10.25 10.0 10.24 1543.00
28 Mar, 2018 9.82 10.25 9.75 9.83 1004.00
27 Mar, 2018 10.45 10.45 8.66 9.99 4121.00
26 Mar, 2018 10.4 10.5 10.26 10.46 501.00
23 Mar, 2018 10.26 10.39 10.25 10.31 1435.00
22 Mar, 2018 10.33 10.35 10.25 10.25 1276.00
21 Mar, 2018 10.27 10.83 10.27 10.41 1771.00
20 Mar, 2018 10.25 10.45 10.25 10.25 1687.00
19 Mar, 2018 10.9 10.9 10.25 10.25 5501.00
16 Mar, 2018 10.84 11.12 10.5 10.87 6393.00