BioXcel Therapeutics Inc (BTAI)

USD 1.91

(2.69%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2018 9.2 10.46 9.2 10.09 3055.00
24 Jul, 2018 10.35 10.35 9.06 9.1 3569.00
23 Jul, 2018 10.35 10.49 10.13 10.24 1133.00
20 Jul, 2018 10.75 10.96 10.07 10.32 2151.00
19 Jul, 2018 10.98 11.04 10.71 10.76 1044.00
18 Jul, 2018 11.98 12.08 10.98 11.01 3385.00
17 Jul, 2018 11.57 12.16 11.31 11.74 2161.00
16 Jul, 2018 10.96 11.98 10.76 11.41 1702.00
13 Jul, 2018 11.84 11.84 10.54 10.94 4259.00
12 Jul, 2018 11.95 12.08 11.5 11.7 1617.00