USD 4.04
(12.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Apr, 2018 | 8.95 | 9.47 | 8.95 | 9.23 | 778.00 |
12 Apr, 2018 | 8.9 | 9.52 | 8.72 | 8.94 | 2110.00 |
11 Apr, 2018 | 9.36 | 9.86 | 8.92 | 8.94 | 2723.00 |
10 Apr, 2018 | 10.31 | 10.8 | 9.29 | 9.79 | 5558.00 |
09 Apr, 2018 | 10.91 | 11.0 | 10.01 | 10.17 | 4727.00 |
06 Apr, 2018 | 10.96 | 11.15 | 10.5 | 11.05 | 2870.00 |
05 Apr, 2018 | 10.59 | 11.11 | 10.5 | 11.06 | 8222.00 |
04 Apr, 2018 | 10.5 | 10.89 | 10.5 | 10.5 | 5222.00 |
03 Apr, 2018 | 11.2 | 11.2 | 10.5 | 10.59 | 6561.00 |
02 Apr, 2018 | 10.5 | 11.06 | 10.5 | 10.84 | 6466.00 |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY