BioXcel Therapeutics Inc (BTAI)
USD 4.04
(12.85%)
USD 4.04
(12.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2018 | 9.96 | 10.17 | 8.9 | 9.99 | 1218.00 |
| 10 May, 2018 | 8.9 | 9.98 | 8.9 | 9.93 | 1583.00 |
| 09 May, 2018 | 8.25 | 9.06 | 8.25 | 8.8 | 2923.00 |
| 08 May, 2018 | 8.15 | 8.59 | 7.71 | 8.15 | 1601.00 |
| 07 May, 2018 | 7.77 | 8.31 | 7.57 | 8.11 | 2440.00 |
| 04 May, 2018 | 8.48 | 9.45 | 7.56 | 7.7 | 2488.00 |
| 03 May, 2018 | 7.5 | 8.98 | 7.48 | 8.4 | 4047.00 |
| 02 May, 2018 | 7.52 | 7.82 | 7.02 | 7.02 | 1042.00 |
| 01 May, 2018 | 7.5 | 7.56 | 7.45 | 7.47 | 1168.00 |
| 30 Apr, 2018 | 7.51 | 7.61 | 7.43 | 7.6 | 1382.00 |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY