BioXcel Therapeutics Inc (BTAI)

USD 4.98

(-4.96%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 8.89 9.34 8.82 9.1 3453.00
22 Jun, 2018 9.0 9.04 8.67 8.76 7008.00
21 Jun, 2018 9.24 9.24 8.61 9.08 1659.00
20 Jun, 2018 8.71 9.52 8.6 9.03 1654.00
19 Jun, 2018 8.79 9.26 8.65 8.68 2957.00
18 Jun, 2018 8.91 9.54 8.85 8.85 3856.00
15 Jun, 2018 9.85 10.48 8.37 8.5 8263.00
14 Jun, 2018 9.91 11.14 9.8 9.89 3019.00
13 Jun, 2018 10.05 10.59 9.8 9.8 2966.00
12 Jun, 2018 10.8 11.1 9.81 9.87 3394.00