BioXcel Therapeutics Inc (BTAI)
USD 5.48
(17.85%)
USD 5.48
(17.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2018 | 8.48 | 9.45 | 7.56 | 7.7 | 2488.00 |
| 03 May, 2018 | 7.5 | 8.98 | 7.48 | 8.4 | 4047.00 |
| 02 May, 2018 | 7.52 | 7.82 | 7.02 | 7.02 | 1042.00 |
| 01 May, 2018 | 7.5 | 7.56 | 7.45 | 7.47 | 1168.00 |
| 30 Apr, 2018 | 7.51 | 7.61 | 7.43 | 7.6 | 1382.00 |
| 27 Apr, 2018 | 7.75 | 7.88 | 7.5 | 7.5 | 874.00 |
| 26 Apr, 2018 | 8.0 | 8.0 | 7.5 | 7.75 | 1726.00 |
| 25 Apr, 2018 | 7.61 | 8.05 | 7.45 | 7.63 | 1208.00 |
| 24 Apr, 2018 | 8.86 | 8.86 | 6.76 | 7.54 | 4674.00 |
| 23 Apr, 2018 | 9.06 | 9.15 | 8.95 | 9.04 | 628.00 |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY