BioXcel Therapeutics Inc (BTAI)
USD 3.58
(-8.91%)
USD 3.58
(-8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 1.8 | 1.82 | 1.65 | 1.7 | 356.95 Thousand |
| 25 Jul, 2025 | 1.78 | 1.83 | 1.75 | 1.81 | 213.86 Thousand |
| 24 Jul, 2025 | 1.77 | 1.8 | 1.7 | 1.73 | 335.46 Thousand |
| 23 Jul, 2025 | 1.81 | 1.87 | 1.75 | 1.81 | 372.94 Thousand |
| 22 Jul, 2025 | 1.92 | 1.92 | 1.74 | 1.81 | 384.38 Thousand |
| 21 Jul, 2025 | 1.94 | 1.95 | 1.88 | 1.89 | 264.71 Thousand |
| 18 Jul, 2025 | 1.94 | 2.0 | 1.87 | 1.91 | 176.3 Thousand |
| 17 Jul, 2025 | 1.94 | 1.98 | 1.87 | 1.94 | 281.83 Thousand |
| 16 Jul, 2025 | 1.91 | 2.01 | 1.86 | 1.95 | 289.1 Thousand |
| 15 Jul, 2025 | 2.2 | 2.27 | 1.88 | 1.9 | 1.4 Million |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY