BioXcel Therapeutics, Inc. (BTAI)
USD 1.78
(0.28%)
USD 1.78
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 1.9 | 1.95 | 1.75 | 1.78 | 69.8 Thousand |
| 30 Apr, 2025 | 1.98 | 1.98 | 1.78 | 1.85 | 84.47 Thousand |
| 29 Apr, 2025 | 1.91 | 2.09 | 1.91 | 1.99 | 95.83 Thousand |
| 28 Apr, 2025 | 1.9 | 1.98 | 1.87 | 1.96 | 58.08 Thousand |
| 25 Apr, 2025 | 1.8 | 1.91 | 1.8 | 1.87 | 36 Thousand |
| 24 Apr, 2025 | 1.75 | 1.88 | 1.73 | 1.85 | 71.62 Thousand |
| 23 Apr, 2025 | 1.72 | 1.73 | 1.65 | 1.69 | 53.3 Thousand |
| 22 Apr, 2025 | 1.77 | 1.78 | 1.6 | 1.68 | 102.38 Thousand |
| 21 Apr, 2025 | 1.74 | 1.74 | 1.62 | 1.71 | 59.43 Thousand |
| 17 Apr, 2025 | 1.88 | 1.92 | 1.69 | 1.74 | 90.17 Thousand |
INDF
477340
SGBLY
4375
ALTG-PA
GNGBY