BioXcel Therapeutics, Inc. (BTAI)

USD 0.36

(-8.95%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.44 0.44 0.4 0.41 444.2 Thousand
02 Dec, 2024 0.42 0.44 0.42 0.43 509.68 Thousand
29 Nov, 2024 0.46 0.47 0.4 0.41 1.96 Million
27 Nov, 2024 0.46 0.47 0.42 0.45 739.69 Thousand
26 Nov, 2024 0.5 0.5 0.46 0.46 495.1 Thousand
25 Nov, 2024 0.5 0.5 0.45 0.47 1.02 Million
22 Nov, 2024 0.54 0.55 0.49 0.51 1.84 Million
21 Nov, 2024 0.57 0.58 0.57 0.57 195.1 Thousand
20 Nov, 2024 0.59 0.6 0.55 0.59 373.13 Thousand
19 Nov, 2024 0.56 0.61 0.54 0.6 329.6 Thousand