BioXcel Therapeutics Inc (BTAI)
USD 1.37
(-17.47%)
USD 1.37
(-17.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1.64 | 1.8 | 1.64 | 1.73 | 97.76 Thousand |
| 17 Jun, 2025 | 1.68 | 1.73 | 1.61 | 1.64 | 53.96 Thousand |
| 16 Jun, 2025 | 1.5 | 1.72 | 1.46 | 1.69 | 118.55 Thousand |
| 13 Jun, 2025 | 1.7 | 1.7 | 1.53 | 1.56 | 193.57 Thousand |
| 12 Jun, 2025 | 1.76 | 1.8 | 1.71 | 1.77 | 37.51 Thousand |
| 11 Jun, 2025 | 2.03 | 2.03 | 1.76 | 1.79 | 219.24 Thousand |
| 10 Jun, 2025 | 1.99 | 2.11 | 1.96 | 1.99 | 268.76 Thousand |
| 09 Jun, 2025 | 1.85 | 2.01 | 1.85 | 1.96 | 287.24 Thousand |
| 06 Jun, 2025 | 1.56 | 1.84 | 1.55 | 1.84 | 282.18 Thousand |
| 05 Jun, 2025 | 1.54 | 1.58 | 1.44 | 1.53 | 162.28 Thousand |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY