BioXcel Therapeutics Inc (BTAI)
USD 3.58
(-8.91%)
USD 3.58
(-8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 2.08 | 2.08 | 1.75 | 1.77 | 451 Thousand |
| 26 Jun, 2025 | 2.0 | 2.03 | 1.83 | 2.03 | 1.16 Million |
| 25 Jun, 2025 | 1.93 | 2.22 | 1.81 | 2.05 | 1.32 Million |
| 24 Jun, 2025 | 1.78 | 1.83 | 1.63 | 1.73 | 78.56 Thousand |
| 23 Jun, 2025 | 1.61 | 1.72 | 1.59 | 1.65 | 151.36 Thousand |
| 20 Jun, 2025 | 1.78 | 1.88 | 1.6 | 1.6 | 138.93 Thousand |
| 18 Jun, 2025 | 1.64 | 1.8 | 1.64 | 1.73 | 97.76 Thousand |
| 17 Jun, 2025 | 1.68 | 1.73 | 1.61 | 1.64 | 53.96 Thousand |
| 16 Jun, 2025 | 1.5 | 1.72 | 1.46 | 1.69 | 118.55 Thousand |
| 13 Jun, 2025 | 1.7 | 1.7 | 1.53 | 1.56 | 193.57 Thousand |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY