BioXcel Therapeutics Inc (BTAI)
USD 1.91
(2.69%)
USD 1.91
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2.75 | 2.83 | 2.47 | 2.47 | 1.97 Million |
| 22 Sep, 2025 | 2.89 | 2.95 | 2.78 | 2.78 | 1.52 Million |
| 19 Sep, 2025 | 3.0 | 3.12 | 2.94 | 2.99 | 1.43 Million |
| 18 Sep, 2025 | 2.96 | 3.19 | 2.95 | 3.01 | 1.71 Million |
| 17 Sep, 2025 | 2.98 | 3.05 | 2.86 | 2.9 | 1.32 Million |
| 16 Sep, 2025 | 3.17 | 3.17 | 2.97 | 2.99 | 1.47 Million |
| 15 Sep, 2025 | 3.0 | 3.19 | 2.91 | 3.17 | 2.18 Million |
| 12 Sep, 2025 | 3.39 | 3.41 | 3.09 | 3.11 | 2.58 Million |
| 11 Sep, 2025 | 3.53 | 3.75 | 3.35 | 3.39 | 2.88 Million |
| 10 Sep, 2025 | 3.6 | 3.95 | 3.51 | 3.52 | 3.95 Million |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY