BioXcel Therapeutics Inc (BTAI)
USD 1.37
(-17.47%)
USD 1.37
(-17.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1.45 | 1.45 | 1.4 | 1.42 | 79.75 Thousand |
| 19 May, 2025 | 1.43 | 1.47 | 1.39 | 1.44 | 96.18 Thousand |
| 16 May, 2025 | 1.45 | 1.51 | 1.42 | 1.45 | 97.12 Thousand |
| 15 May, 2025 | 1.39 | 1.5 | 1.35 | 1.46 | 186.09 Thousand |
| 14 May, 2025 | 1.43 | 1.47 | 1.34 | 1.37 | 156.02 Thousand |
| 13 May, 2025 | 1.48 | 1.51 | 1.35 | 1.43 | 229.75 Thousand |
| 12 May, 2025 | 1.59 | 1.59 | 1.43 | 1.48 | 153.54 Thousand |
| 09 May, 2025 | 1.6 | 1.64 | 1.5 | 1.53 | 72.94 Thousand |
| 08 May, 2025 | 1.52 | 1.6 | 1.5 | 1.58 | 82.63 Thousand |
| 07 May, 2025 | 1.57 | 1.61 | 1.5 | 1.53 | 70.92 Thousand |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY