BioXcel Therapeutics Inc (BTAI)
USD 3.58
(-8.91%)
USD 3.58
(-8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.43 | 1.47 | 1.34 | 1.37 | 156.02 Thousand |
| 13 May, 2025 | 1.48 | 1.51 | 1.35 | 1.43 | 229.75 Thousand |
| 12 May, 2025 | 1.59 | 1.59 | 1.43 | 1.48 | 153.54 Thousand |
| 09 May, 2025 | 1.6 | 1.64 | 1.5 | 1.53 | 72.94 Thousand |
| 08 May, 2025 | 1.52 | 1.6 | 1.5 | 1.58 | 82.63 Thousand |
| 07 May, 2025 | 1.57 | 1.61 | 1.5 | 1.53 | 70.92 Thousand |
| 06 May, 2025 | 1.71 | 1.75 | 1.56 | 1.58 | 117.57 Thousand |
| 05 May, 2025 | 1.79 | 1.82 | 1.67 | 1.71 | 82.17 Thousand |
| 02 May, 2025 | 1.84 | 1.89 | 1.74 | 1.78 | 83.16 Thousand |
| 01 May, 2025 | 1.9 | 1.95 | 1.75 | 1.78 | 69.77 Thousand |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY