BioXcel Therapeutics Inc (BTAI)
USD 3.58
(-8.91%)
USD 3.58
(-8.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 1.94 | 2.05 | 1.82 | 1.82 | 66.43 Thousand |
| 14 Apr, 2025 | 1.81 | 1.95 | 1.77 | 1.92 | 73.61 Thousand |
| 11 Apr, 2025 | 1.64 | 1.83 | 1.64 | 1.81 | 77.7 Thousand |
| 10 Apr, 2025 | 1.8 | 1.82 | 1.6 | 1.64 | 97.26 Thousand |
| 09 Apr, 2025 | 1.47 | 1.79 | 1.36 | 1.79 | 128.81 Thousand |
| 08 Apr, 2025 | 1.64 | 1.67 | 1.44 | 1.47 | 77.66 Thousand |
| 07 Apr, 2025 | 1.37 | 1.59 | 1.29 | 1.56 | 231.31 Thousand |
| 04 Apr, 2025 | 1.73 | 1.73 | 1.53 | 1.63 | 242.45 Thousand |
| 03 Apr, 2025 | 1.94 | 1.95 | 1.79 | 1.82 | 85.04 Thousand |
| 02 Apr, 2025 | 1.93 | 2.02 | 1.88 | 1.99 | 97.47 Thousand |
BTBD
BTBDW
BTBT
BSRR
BSVN
BSY