BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 4.8 | 4.8 | 4.7 | 4.73 | 16.8 Thousand |
| 06 Oct, 2025 | 4.78 | 4.8 | 4.7 | 4.75 | 27.6 Thousand |
| 03 Oct, 2025 | 4.82 | 4.85 | 4.72 | 4.76 | 46.1 Thousand |
| 02 Oct, 2025 | 4.77 | 4.81 | 4.74 | 4.76 | 15.7 Thousand |
| 01 Oct, 2025 | 4.71 | 4.82 | 4.71 | 4.8 | 29.3 Thousand |
| 30 Sep, 2025 | 4.64 | 4.85 | 4.64 | 4.76 | 68.1 Thousand |
| 29 Sep, 2025 | 4.72 | 4.76 | 4.67 | 4.67 | 56.1 Thousand |
| 26 Sep, 2025 | 4.83 | 4.85 | 4.73 | 4.78 | 19.9 Thousand |
| 25 Sep, 2025 | 4.67 | 4.81 | 4.67 | 4.8 | 103.8 Thousand |
| 24 Sep, 2025 | 4.82 | 4.83 | 4.66 | 4.67 | 67.7 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM