B.O.S. Better Online Solutions Ltd. (BOSC)
USD 3.23
(-1.22%)
USD 3.23
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.06 | 3.27 | 3.02 | 3.13 | 164 Thousand |
| 15 Nov, 2024 | 3.05 | 3.18 | 3.05 | 3.12 | 7100.00 |
| 14 Nov, 2024 | 3.09 | 3.15 | 3.08 | 3.09 | 4500.00 |
| 13 Nov, 2024 | 3.09 | 3.18 | 3.08 | 3.09 | 29.4 Thousand |
| 12 Nov, 2024 | 3.1 | 3.13 | 3.05 | 3.12 | 20.61 Thousand |
| 11 Nov, 2024 | 3.0 | 3.16 | 2.92 | 3.09 | 66.12 Thousand |
| 08 Nov, 2024 | 2.97 | 3.0 | 2.96 | 2.99 | 5402.00 |
| 07 Nov, 2024 | 2.81 | 2.96 | 2.81 | 2.94 | 30.8 Thousand |
| 06 Nov, 2024 | 2.5 | 2.95 | 2.5 | 2.88 | 23.37 Thousand |
| 05 Nov, 2024 | 2.97 | 3.03 | 2.87 | 2.89 | 9200.00 |
JPM
EADSY
000707
SIE
AMFC
VRS