B.O.S. Better Online Solutions Ltd. (BOSC)
USD 3.66
(1.39%)
USD 3.66
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 3.67 | 3.72 | 3.59 | 3.7 | 14.4 Thousand |
| 23 Apr, 2025 | 3.6 | 3.74 | 3.56 | 3.67 | 33.61 Thousand |
| 22 Apr, 2025 | 3.66 | 3.7 | 3.57 | 3.62 | 21.91 Thousand |
| 21 Apr, 2025 | 3.57 | 3.64 | 3.56 | 3.59 | 3000.00 |
| 17 Apr, 2025 | 3.56 | 3.66 | 3.56 | 3.62 | 8400.00 |
| 16 Apr, 2025 | 3.55 | 3.67 | 3.51 | 3.62 | 59.7 Thousand |
| 15 Apr, 2025 | 3.62 | 3.66 | 3.49 | 3.63 | 63.4 Thousand |
| 14 Apr, 2025 | 3.74 | 3.74 | 3.43 | 3.69 | 14.77 Thousand |
| 11 Apr, 2025 | 3.51 | 3.72 | 3.51 | 3.63 | 36.14 Thousand |
| 10 Apr, 2025 | 3.65 | 3.72 | 3.58 | 3.58 | 4913.00 |
JPM
EADSY
000707
SIE
AMFC
VRS