BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 6.72 | 6.72 | 6.3 | 6.59 | 230.4 Thousand |
| 03 Nov, 2025 | 6.3 | 6.66 | 6.01 | 6.6 | 557.7 Thousand |
| 31 Oct, 2025 | 5.71 | 5.98 | 5.68 | 5.95 | 275.7 Thousand |
| 30 Oct, 2025 | 5.6 | 5.84 | 5.5 | 5.67 | 457.1 Thousand |
| 29 Oct, 2025 | 5.66 | 5.67 | 5.4 | 5.5 | 355.1 Thousand |
| 28 Oct, 2025 | 4.95 | 5.5 | 4.95 | 5.5 | 857.4 Thousand |
| 27 Oct, 2025 | 5.0 | 5.0 | 4.88 | 5.0 | 32.4 Thousand |
| 24 Oct, 2025 | 4.98 | 5.05 | 4.94 | 4.96 | 41.3 Thousand |
| 23 Oct, 2025 | 4.91 | 5.02 | 4.88 | 4.97 | 13.4 Thousand |
| 22 Oct, 2025 | 4.91 | 4.94 | 4.8 | 4.86 | 65.1 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM