B.O.S. Better Online Solutions Ltd. (BOSC)
USD 3.23
(-1.22%)
USD 3.23
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.3 | 3.33 | 3.15 | 3.27 | 21.9 Thousand |
| 16 Dec, 2024 | 3.45 | 3.45 | 3.23 | 3.32 | 27.7 Thousand |
| 13 Dec, 2024 | 3.43 | 3.45 | 3.35 | 3.43 | 6437.00 |
| 12 Dec, 2024 | 3.45 | 3.45 | 3.39 | 3.43 | 4418.00 |
| 11 Dec, 2024 | 3.4 | 3.42 | 3.29 | 3.42 | 7591.00 |
| 10 Dec, 2024 | 3.37 | 3.37 | 3.29 | 3.36 | 2708.00 |
| 09 Dec, 2024 | 3.35 | 3.44 | 3.33 | 3.38 | 3200.00 |
| 06 Dec, 2024 | 3.35 | 3.43 | 3.28 | 3.42 | 6100.00 |
| 05 Dec, 2024 | 3.39 | 3.43 | 3.39 | 3.4 | 2304.00 |
| 04 Dec, 2024 | 3.45 | 3.45 | 3.4 | 3.42 | 6517.00 |
JPM
EADSY
000707
SIE
AMFC
VRS