BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.94 | 5.07 | 4.9 | 4.9 | 28.5 Thousand |
| 20 Oct, 2025 | 4.91 | 5.15 | 4.89 | 4.99 | 133.9 Thousand |
| 17 Oct, 2025 | 4.91 | 4.99 | 4.8 | 4.89 | 80.2 Thousand |
| 16 Oct, 2025 | 4.92 | 5.05 | 4.83 | 4.92 | 70.4 Thousand |
| 15 Oct, 2025 | 4.9 | 5.08 | 4.81 | 4.92 | 119.5 Thousand |
| 14 Oct, 2025 | 4.79 | 4.89 | 4.66 | 4.86 | 170 Thousand |
| 13 Oct, 2025 | 4.81 | 4.88 | 4.74 | 4.76 | 72.2 Thousand |
| 10 Oct, 2025 | 4.95 | 4.95 | 4.67 | 4.73 | 51.8 Thousand |
| 09 Oct, 2025 | 4.79 | 4.93 | 4.71 | 4.89 | 121.3 Thousand |
| 08 Oct, 2025 | 4.74 | 4.79 | 4.68 | 4.7 | 19.7 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM