B.O.S. Better Online Solutions Ltd. (BOSC)
USD 3.62
(-0.55%)
USD 3.62
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.62 | 3.94 | 3.61 | 3.64 | 118.4 Thousand |
| 31 Jan, 2025 | 3.8 | 3.8 | 3.7 | 3.72 | 24.8 Thousand |
| 30 Jan, 2025 | 3.98 | 3.98 | 3.77 | 3.79 | 40.33 Thousand |
| 29 Jan, 2025 | 3.67 | 3.99 | 3.6 | 3.91 | 165.86 Thousand |
| 28 Jan, 2025 | 3.64 | 3.73 | 3.63 | 3.68 | 21.85 Thousand |
| 27 Jan, 2025 | 3.68 | 3.78 | 3.61 | 3.67 | 48.3 Thousand |
| 24 Jan, 2025 | 3.7 | 3.89 | 3.64 | 3.74 | 54.2 Thousand |
| 23 Jan, 2025 | 3.77 | 3.87 | 3.58 | 3.76 | 76.43 Thousand |
| 22 Jan, 2025 | 4.06 | 4.19 | 3.74 | 3.86 | 83.3 Thousand |
| 21 Jan, 2025 | 3.84 | 4.28 | 3.75 | 3.98 | 163.8 Thousand |
JPM
EADSY
000707
SIE
AMFC
VRS