BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.9 | 4.97 | 4.85 | 4.86 | 24.9 Thousand |
| 08 Sep, 2025 | 4.68 | 5.3 | 4.68 | 4.9 | 123.3 Thousand |
| 05 Sep, 2025 | 4.72 | 4.74 | 4.65 | 4.7 | 51.4 Thousand |
| 04 Sep, 2025 | 4.62 | 4.8 | 4.62 | 4.68 | 96.1 Thousand |
| 03 Sep, 2025 | 4.67 | 4.77 | 4.62 | 4.67 | 99.3 Thousand |
| 02 Sep, 2025 | 4.69 | 4.76 | 4.6 | 4.69 | 103.8 Thousand |
| 29 Aug, 2025 | 4.87 | 4.87 | 4.67 | 4.8 | 31.8 Thousand |
| 28 Aug, 2025 | 4.84 | 4.89 | 4.75 | 4.81 | 57 Thousand |
| 27 Aug, 2025 | 4.7 | 4.94 | 4.7 | 4.88 | 96.5 Thousand |
| 26 Aug, 2025 | 4.7 | 4.81 | 4.7 | 4.77 | 39.3 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM