USD 3.23
(-1.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Oct, 2024 | 2.91 | 2.91 | 2.85 | 2.91 | 5700.00 |
18 Oct, 2024 | 2.95 | 2.95 | 2.91 | 2.91 | 11.41 Thousand |
17 Oct, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 600.00 |
16 Oct, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 712.00 |
15 Oct, 2024 | 2.88 | 3.0 | 2.88 | 3.0 | 5102.00 |
14 Oct, 2024 | 2.91 | 2.95 | 2.91 | 2.95 | 620.00 |
11 Oct, 2024 | 2.94 | 2.99 | 2.91 | 2.93 | 5339.00 |
10 Oct, 2024 | 2.98 | 2.98 | 2.9 | 2.94 | 12.83 Thousand |
09 Oct, 2024 | 2.88 | 3.0 | 2.88 | 2.92 | 25.6 Thousand |
08 Oct, 2024 | 2.91 | 3.0 | 2.88 | 2.9 | 12.2 Thousand |
JPM
EADSY
000707
SIE
AMFC
VRS