B.O.S. Better Online Solutions Ltd. (BOSC)
USD 3.69
(1.65%)
USD 3.69
(1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.43 | 3.69 | 3.43 | 3.56 | 7107.00 |
| 11 Apr, 2025 | 3.51 | 3.72 | 3.51 | 3.63 | 36.14 Thousand |
| 10 Apr, 2025 | 3.65 | 3.72 | 3.58 | 3.58 | 4913.00 |
| 09 Apr, 2025 | 3.44 | 3.6 | 3.44 | 3.59 | 10.63 Thousand |
| 08 Apr, 2025 | 3.36 | 3.71 | 3.36 | 3.53 | 27.5 Thousand |
| 07 Apr, 2025 | 3.45 | 3.58 | 3.3 | 3.46 | 31.04 Thousand |
| 04 Apr, 2025 | 3.7 | 3.7 | 3.52 | 3.56 | 59.1 Thousand |
| 03 Apr, 2025 | 3.81 | 3.81 | 3.66 | 3.67 | 6292.00 |
| 02 Apr, 2025 | 3.77 | 3.83 | 3.71 | 3.83 | 7706.00 |
| 01 Apr, 2025 | 3.77 | 3.82 | 3.77 | 3.81 | 6740.00 |
JPM
EADSY
000707
SIE
AMFC
VRS