B.O.S. Better Online Solutions Ltd. (BOSC)
USD 3.23
(-1.22%)
USD 3.23
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.78 | 3.93 | 3.7 | 3.79 | 52.33 Thousand |
| 16 Jan, 2025 | 3.85 | 3.85 | 3.66 | 3.78 | 34.02 Thousand |
| 15 Jan, 2025 | 3.63 | 3.82 | 3.52 | 3.75 | 46.34 Thousand |
| 14 Jan, 2025 | 3.52 | 3.75 | 3.52 | 3.61 | 26.4 Thousand |
| 13 Jan, 2025 | 3.78 | 3.78 | 3.43 | 3.56 | 20.1 Thousand |
| 10 Jan, 2025 | 3.52 | 3.68 | 3.52 | 3.65 | 23.93 Thousand |
| 08 Jan, 2025 | 3.75 | 3.77 | 3.55 | 3.61 | 48.2 Thousand |
| 07 Jan, 2025 | 4.05 | 4.15 | 3.77 | 3.9 | 117.46 Thousand |
| 06 Jan, 2025 | 3.8 | 4.2 | 3.72 | 4.05 | 375.53 Thousand |
| 03 Jan, 2025 | 3.41 | 3.8 | 3.35 | 3.71 | 257.3 Thousand |
JPM
EADSY
000707
SIE
AMFC
VRS