B.O.S. Better Online Solutions Ltd. (BOSC)
USD 3.23
(-1.22%)
USD 3.23
(-1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.36 | 3.39 | 3.31 | 3.31 | 11.42 Thousand |
| 31 Dec, 2024 | 3.35 | 3.37 | 3.25 | 3.3 | 17.64 Thousand |
| 30 Dec, 2024 | 3.24 | 3.31 | 3.14 | 3.25 | 40.71 Thousand |
| 27 Dec, 2024 | 3.3 | 3.31 | 3.22 | 3.25 | 4002.00 |
| 26 Dec, 2024 | 3.32 | 3.32 | 3.24 | 3.29 | 19.8 Thousand |
| 24 Dec, 2024 | 3.33 | 3.35 | 3.2 | 3.28 | 8200.00 |
| 23 Dec, 2024 | 3.41 | 3.42 | 3.21 | 3.34 | 10.39 Thousand |
| 20 Dec, 2024 | 3.25 | 3.39 | 3.2 | 3.27 | 8396.00 |
| 19 Dec, 2024 | 3.26 | 3.45 | 3.21 | 3.27 | 16.16 Thousand |
| 18 Dec, 2024 | 3.26 | 3.49 | 3.16 | 3.23 | 123.48 Thousand |
JPM
EADSY
000707
SIE
AMFC
VRS