B.O.S. Better Online Solutions Ltd. (BOSC)
USD 3.69
(3.07%)
USD 3.69
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 4.06 | 4.15 | 3.87 | 3.92 | 15.21 Thousand |
| 27 Mar, 2025 | 3.91 | 4.1 | 3.76 | 4.06 | 25.52 Thousand |
| 26 Mar, 2025 | 3.88 | 4.03 | 3.88 | 3.94 | 13.44 Thousand |
| 25 Mar, 2025 | 3.9 | 4.26 | 3.87 | 4.02 | 46.01 Thousand |
| 24 Mar, 2025 | 3.82 | 3.93 | 3.82 | 3.85 | 23.81 Thousand |
| 21 Mar, 2025 | 3.85 | 3.85 | 3.77 | 3.82 | 3942.00 |
| 20 Mar, 2025 | 3.78 | 3.94 | 3.78 | 3.85 | 10.9 Thousand |
| 19 Mar, 2025 | 3.8 | 3.99 | 3.75 | 3.88 | 15.51 Thousand |
| 18 Mar, 2025 | 3.96 | 3.96 | 3.83 | 3.86 | 19.88 Thousand |
| 17 Mar, 2025 | 3.74 | 4.0 | 3.74 | 3.97 | 21.64 Thousand |
JPM
EADSY
000707
SIE
AMFC
VRS