BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.9 | 4.92 | 4.74 | 4.74 | 174.2 Thousand |
| 17 Nov, 2025 | 4.96 | 5.1 | 4.9 | 4.94 | 79.2 Thousand |
| 14 Nov, 2025 | 4.91 | 5.14 | 4.91 | 4.96 | 79.7 Thousand |
| 13 Nov, 2025 | 5.08 | 5.19 | 4.96 | 5.05 | 107.9 Thousand |
| 12 Nov, 2025 | 5.05 | 5.31 | 5.05 | 5.13 | 61.5 Thousand |
| 11 Nov, 2025 | 5.05 | 5.11 | 4.9 | 5.03 | 125.9 Thousand |
| 10 Nov, 2025 | 5.28 | 5.32 | 5.04 | 5.05 | 211.8 Thousand |
| 07 Nov, 2025 | 6.05 | 6.06 | 5.2 | 5.28 | 391.8 Thousand |
| 06 Nov, 2025 | 6.55 | 6.57 | 6.09 | 6.15 | 185.2 Thousand |
| 05 Nov, 2025 | 6.55 | 6.63 | 6.34 | 6.58 | 158.3 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM