B.O.S. Better Online Solutions Ltd. (BOSC)
USD 3.66
(1.39%)
USD 3.66
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 3.76 | 3.87 | 3.62 | 3.84 | 204.8 Thousand |
| 07 May, 2025 | 3.71 | 3.85 | 3.71 | 3.75 | 33.5 Thousand |
| 06 May, 2025 | 3.63 | 3.82 | 3.53 | 3.77 | 78.9 Thousand |
| 05 May, 2025 | 3.7 | 3.82 | 3.63 | 3.66 | 45.2 Thousand |
| 02 May, 2025 | 3.69 | 3.86 | 3.64 | 3.66 | 53.1 Thousand |
| 01 May, 2025 | 3.57 | 3.7 | 3.55 | 3.66 | 66.8 Thousand |
| 30 Apr, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 900.00 |
| 29 Apr, 2025 | 3.61 | 3.67 | 3.57 | 3.64 | 14.74 Thousand |
| 28 Apr, 2025 | 3.63 | 3.67 | 3.52 | 3.61 | 19.84 Thousand |
| 25 Apr, 2025 | 3.71 | 3.75 | 3.69 | 3.71 | 2000.00 |
JPM
EADSY
000707
SIE
AMFC
VRS