B.O.S. Better Online Solutions Ltd. (BOSC)
USD 3.66
(1.39%)
USD 3.66
(1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.99 | 3.99 | 3.93 | 3.93 | 10.34 Thousand |
| 21 May, 2025 | 3.89 | 4.01 | 3.84 | 4.01 | 5318.00 |
| 20 May, 2025 | 3.95 | 4.08 | 3.95 | 4.04 | 23.63 Thousand |
| 19 May, 2025 | 3.63 | 3.93 | 3.63 | 3.93 | 2604.00 |
| 16 May, 2025 | 3.82 | 3.94 | 3.79 | 3.91 | 107.33 Thousand |
| 15 May, 2025 | 3.97 | 3.97 | 3.7 | 3.8 | 81.1 Thousand |
| 14 May, 2025 | 3.91 | 4.04 | 3.87 | 3.97 | 99.97 Thousand |
| 13 May, 2025 | 3.94 | 3.99 | 3.84 | 3.99 | 91.7 Thousand |
| 12 May, 2025 | 3.87 | 3.98 | 3.85 | 3.97 | 65.3 Thousand |
| 09 May, 2025 | 3.84 | 3.9 | 3.8 | 3.87 | 80.9 Thousand |
JPM
EADSY
000707
SIE
AMFC
VRS