B.O.S. Better Online Solutions Ltd. (BOSC)
USD 3.69
(3.07%)
USD 3.69
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 3.51 | 3.68 | 3.51 | 3.64 | 1381.00 |
| 10 Apr, 2025 | 3.65 | 3.72 | 3.58 | 3.58 | 4913.00 |
| 08 Apr, 2025 | 3.36 | 3.71 | 3.36 | 3.53 | 27.27 Thousand |
| 07 Apr, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 5250.00 |
| 04 Apr, 2025 | 3.7 | 3.7 | 3.52 | 3.56 | 58.06 Thousand |
| 03 Apr, 2025 | 3.81 | 3.81 | 3.66 | 3.67 | 6292.00 |
| 02 Apr, 2025 | 3.77 | 3.83 | 3.71 | 3.83 | 7706.00 |
| 01 Apr, 2025 | 3.77 | 3.82 | 3.77 | 3.81 | 6740.00 |
| 31 Mar, 2025 | 4.0 | 4.02 | 3.77 | 3.78 | 22.24 Thousand |
| 28 Mar, 2025 | 4.06 | 4.15 | 3.87 | 3.92 | 15.21 Thousand |
JPM
EADSY
000707
SIE
AMFC
VRS