B.O.S. Better Online Solutions Ltd. (BOSC)
USD 5.0
(1.42%)
USD 5.0
(1.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 4.93 | 5.06 | 4.81 | 5.0 | 294.25 Thousand |
| 11 Jul, 2025 | 4.93 | 5.06 | 4.81 | 5.0 | 294.3 Thousand |
| 10 Jul, 2025 | 5.11 | 5.11 | 4.89 | 4.93 | 33 Thousand |
| 09 Jul, 2025 | 5.1 | 5.1 | 4.92 | 5.04 | 89.53 Thousand |
| 08 Jul, 2025 | 4.98 | 5.2 | 4.98 | 5.11 | 124.23 Thousand |
| 07 Jul, 2025 | 5.01 | 5.1 | 4.94 | 4.97 | 121.1 Thousand |
| 03 Jul, 2025 | 5.02 | 5.02 | 4.93 | 5.01 | 24.41 Thousand |
| 02 Jul, 2025 | 4.98 | 5.05 | 4.88 | 5.02 | 33.1 Thousand |
| 01 Jul, 2025 | 4.78 | 5.1 | 4.66 | 4.95 | 346.22 Thousand |
| 30 Jun, 2025 | 4.93 | 4.94 | 4.75 | 4.85 | 34.5 Thousand |
JPM
EADSY
000707
SIE
AMFC
VRS