BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.8 | 4.87 | 4.65 | 4.72 | 111.2 Thousand |
| 22 Aug, 2025 | 4.77 | 4.96 | 4.71 | 4.86 | 187.79 Thousand |
| 21 Aug, 2025 | 5.0 | 5.0 | 4.68 | 4.83 | 200.8 Thousand |
| 20 Aug, 2025 | 4.93 | 5.0 | 4.77 | 4.91 | 48.82 Thousand |
| 19 Aug, 2025 | 4.98 | 5.04 | 4.91 | 4.93 | 45.57 Thousand |
| 18 Aug, 2025 | 4.9 | 4.96 | 4.84 | 4.92 | 13.01 Thousand |
| 15 Aug, 2025 | 4.92 | 5.0 | 4.84 | 4.9 | 42.33 Thousand |
| 14 Aug, 2025 | 4.89 | 4.92 | 4.81 | 4.92 | 11.33 Thousand |
| 13 Aug, 2025 | 4.88 | 4.94 | 4.86 | 4.87 | 7984.00 |
| 12 Aug, 2025 | 4.68 | 4.95 | 4.59 | 4.88 | 50.73 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM