BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.67 | 4.81 | 4.54 | 4.72 | 47.31 Thousand |
| 08 Aug, 2025 | 4.89 | 4.93 | 4.71 | 4.71 | 77.42 Thousand |
| 07 Aug, 2025 | 4.9 | 4.97 | 4.84 | 4.91 | 90.81 Thousand |
| 06 Aug, 2025 | 4.91 | 4.97 | 4.81 | 4.97 | 9644.00 |
| 05 Aug, 2025 | 5.02 | 5.02 | 4.8 | 4.87 | 29.24 Thousand |
| 04 Aug, 2025 | 4.89 | 4.96 | 4.75 | 4.91 | 64.09 Thousand |
| 01 Aug, 2025 | 4.87 | 4.98 | 4.75 | 4.87 | 56.8 Thousand |
| 31 Jul, 2025 | 5.07 | 5.07 | 4.86 | 4.9 | 45.69 Thousand |
| 30 Jul, 2025 | 5.0 | 5.0 | 4.84 | 4.91 | 22.53 Thousand |
| 29 Jul, 2025 | 5.02 | 5.1 | 4.94 | 4.98 | 73.93 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM