B.O.S. Better Online Solutions Ltd. (BOSC)
USD 3.72
(1.36%)
USD 3.72
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.33 | 3.33 | 3.19 | 3.31 | 57.86 Thousand |
| 26 Nov, 2024 | 3.39 | 3.41 | 3.3 | 3.38 | 49.34 Thousand |
| 25 Nov, 2024 | 3.39 | 3.39 | 3.29 | 3.37 | 41.92 Thousand |
| 22 Nov, 2024 | 3.25 | 3.35 | 3.25 | 3.35 | 20.9 Thousand |
| 21 Nov, 2024 | 3.24 | 3.34 | 3.24 | 3.31 | 10.47 Thousand |
| 20 Nov, 2024 | 3.24 | 3.34 | 3.24 | 3.28 | 138.7 Thousand |
| 19 Nov, 2024 | 3.17 | 3.3 | 3.13 | 3.25 | 122.11 Thousand |
| 18 Nov, 2024 | 3.06 | 3.27 | 3.02 | 3.13 | 164 Thousand |
| 15 Nov, 2024 | 3.05 | 3.18 | 3.05 | 3.12 | 7100.00 |
| 14 Nov, 2024 | 3.09 | 3.15 | 3.08 | 3.09 | 4500.00 |
JPM
EADSY
000707
SIE
AMFC
VRS