BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 4.78 | 4.94 | 4.77 | 4.86 | 42.75 Thousand |
| 26 Jun, 2025 | 5.04 | 5.04 | 4.73 | 4.82 | 213.87 Thousand |
| 25 Jun, 2025 | 5.03 | 5.11 | 4.97 | 5.02 | 48.06 Thousand |
| 24 Jun, 2025 | 5.03 | 5.08 | 4.91 | 4.98 | 65.87 Thousand |
| 23 Jun, 2025 | 4.79 | 5.12 | 4.79 | 5.06 | 309.86 Thousand |
| 20 Jun, 2025 | 5.0 | 5.0 | 4.75 | 4.79 | 69.47 Thousand |
| 18 Jun, 2025 | 4.79 | 5.1 | 4.63 | 4.94 | 235.22 Thousand |
| 17 Jun, 2025 | 4.83 | 5.1 | 4.78 | 4.83 | 209.64 Thousand |
| 16 Jun, 2025 | 4.78 | 5.08 | 4.77 | 4.8 | 181.48 Thousand |
| 13 Jun, 2025 | 4.41 | 4.65 | 4.41 | 4.61 | 87.78 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM