BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.12 | 5.5 | 4.27 | 4.65 | 6.88 Million |
| 28 May, 2025 | 3.94 | 3.94 | 3.83 | 3.88 | 10.2 Thousand |
| 27 May, 2025 | 3.98 | 3.98 | 3.86 | 3.93 | 16.21 Thousand |
| 23 May, 2025 | 3.89 | 3.91 | 3.83 | 3.91 | 35.89 Thousand |
| 22 May, 2025 | 3.99 | 3.99 | 3.91 | 3.93 | 24.32 Thousand |
| 21 May, 2025 | 3.89 | 4.07 | 3.84 | 3.96 | 23.8 Thousand |
| 20 May, 2025 | 3.95 | 4.09 | 3.93 | 4.05 | 202.99 Thousand |
| 19 May, 2025 | 3.63 | 3.99 | 3.63 | 3.93 | 26.57 Thousand |
| 16 May, 2025 | 3.82 | 3.94 | 3.79 | 3.91 | 107.38 Thousand |
| 15 May, 2025 | 3.97 | 3.97 | 3.7 | 3.8 | 81.09 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM