BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 3.7 | 3.7 | 3.7 | 3.7 | 871.00 |
| 29 Apr, 2025 | 3.61 | 3.67 | 3.57 | 3.64 | 14.74 Thousand |
| 28 Apr, 2025 | 3.63 | 3.67 | 3.52 | 3.61 | 19.84 Thousand |
| 25 Apr, 2025 | 3.71 | 3.75 | 3.69 | 3.71 | 1988.00 |
| 24 Apr, 2025 | 3.67 | 3.72 | 3.59 | 3.7 | 14.35 Thousand |
| 23 Apr, 2025 | 3.6 | 3.74 | 3.56 | 3.67 | 33.61 Thousand |
| 22 Apr, 2025 | 3.66 | 3.7 | 3.57 | 3.62 | 21.91 Thousand |
| 21 Apr, 2025 | 3.57 | 3.64 | 3.56 | 3.59 | 2967.00 |
| 17 Apr, 2025 | 3.56 | 3.66 | 3.56 | 3.62 | 8354.00 |
| 16 Apr, 2025 | 3.55 | 3.67 | 3.51 | 3.62 | 59.67 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM