B.O.S. Better Online Solutions Ltd. (BOSC)
USD 3.72
(1.36%)
USD 3.72
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 2.82 | 2.83 | 2.74 | 2.82 | 20.83 Thousand |
| 03 Sep, 2024 | 2.9 | 2.9 | 2.73 | 2.82 | 15.5 Thousand |
| 30 Aug, 2024 | 2.93 | 2.93 | 2.91 | 2.92 | 3004.00 |
| 29 Aug, 2024 | 2.85 | 2.9 | 2.84 | 2.87 | 7546.00 |
| 28 Aug, 2024 | 2.98 | 2.99 | 2.9 | 2.9 | 2410.00 |
| 27 Aug, 2024 | 2.92 | 2.95 | 2.89 | 2.9 | 18.21 Thousand |
| 26 Aug, 2024 | 2.95 | 3.02 | 2.9 | 2.95 | 10.7 Thousand |
| 23 Aug, 2024 | 2.96 | 3.03 | 2.9 | 3.03 | 7853.00 |
| 22 Aug, 2024 | 3.0 | 3.08 | 2.96 | 3.02 | 24.61 Thousand |
| 21 Aug, 2024 | 2.99 | 2.99 | 2.92 | 2.95 | 18.23 Thousand |
JPM
EADSY
000707
SIE
AMFC
VRS