B.O.S. Better Online Solutions Ltd. (BOSC)
USD 3.72
(1.36%)
USD 3.72
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 2.76 | 2.8 | 2.76 | 2.8 | 6500.00 |
| 05 Aug, 2024 | 2.65 | 2.78 | 2.65 | 2.76 | 25.3 Thousand |
| 02 Aug, 2024 | 2.86 | 2.87 | 2.81 | 2.85 | 7600.00 |
| 01 Aug, 2024 | 2.98 | 2.98 | 2.85 | 2.87 | 8000.00 |
| 31 Jul, 2024 | 2.88 | 3.0 | 2.84 | 2.96 | 4000.00 |
| 30 Jul, 2024 | 3.0 | 3.03 | 2.96 | 2.99 | 10.2 Thousand |
| 29 Jul, 2024 | 3.15 | 3.23 | 2.93 | 3.0 | 130.11 Thousand |
| 26 Jul, 2024 | 3.02 | 3.16 | 3.02 | 3.07 | 8100.00 |
| 25 Jul, 2024 | 3.07 | 3.28 | 2.95 | 3.05 | 116.34 Thousand |
| 24 Jul, 2024 | 2.92 | 2.92 | 2.92 | 2.92 | 443.00 |
JPM
EADSY
000707
SIE
AMFC
VRS