BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 3.96 | 3.96 | 3.83 | 3.86 | 19.54 Thousand |
| 17 Mar, 2025 | 3.74 | 4.0 | 3.74 | 3.97 | 21.6 Thousand |
| 14 Mar, 2025 | 3.85 | 3.85 | 3.77 | 3.83 | 10.26 Thousand |
| 13 Mar, 2025 | 3.74 | 3.79 | 3.67 | 3.67 | 8126.00 |
| 12 Mar, 2025 | 3.77 | 3.93 | 3.7 | 3.87 | 15.09 Thousand |
| 11 Mar, 2025 | 3.78 | 3.78 | 3.66 | 3.67 | 7805.00 |
| 10 Mar, 2025 | 3.87 | 3.87 | 3.71 | 3.72 | 5317.00 |
| 07 Mar, 2025 | 3.89 | 3.98 | 3.66 | 3.87 | 20.88 Thousand |
| 06 Mar, 2025 | 3.84 | 4.04 | 3.79 | 3.89 | 9814.00 |
| 05 Mar, 2025 | 3.61 | 3.88 | 3.61 | 3.81 | 18.25 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM