BOS Better Online Solutions (BOSC)
USD 4.61
(5.01%)
USD 4.61
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 3.73 | 3.85 | 3.6 | 3.69 | 31.2 Thousand |
| 03 Mar, 2025 | 3.98 | 3.98 | 3.71 | 3.71 | 20.95 Thousand |
| 28 Feb, 2025 | 3.84 | 3.97 | 3.84 | 3.91 | 7516.00 |
| 27 Feb, 2025 | 4.0 | 4.01 | 3.79 | 3.93 | 10.68 Thousand |
| 26 Feb, 2025 | 3.85 | 4.09 | 3.83 | 4.02 | 26.82 Thousand |
| 25 Feb, 2025 | 3.82 | 3.93 | 3.76 | 3.85 | 51.84 Thousand |
| 24 Feb, 2025 | 4.02 | 4.05 | 3.75 | 3.93 | 53.85 Thousand |
| 21 Feb, 2025 | 4.18 | 4.24 | 4.07 | 4.07 | 48.87 Thousand |
| 20 Feb, 2025 | 4.28 | 4.3 | 4.19 | 4.24 | 29.76 Thousand |
| 19 Feb, 2025 | 4.08 | 4.3 | 4.05 | 4.28 | 53.51 Thousand |
BOTJ
BOWN
BOWNR
BOLT
BON
BOOM