B.O.S. Better Online Solutions Ltd. (BOSC)
USD 3.72
(1.36%)
USD 3.72
(1.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 2.91 | 2.91 | 2.88 | 2.89 | 1905.00 |
| 01 Oct, 2024 | 2.95 | 2.95 | 2.88 | 2.88 | 7018.00 |
| 30 Sep, 2024 | 2.95 | 2.95 | 2.95 | 2.95 | 500.00 |
| 27 Sep, 2024 | 2.95 | 2.95 | 2.86 | 2.92 | 3121.00 |
| 26 Sep, 2024 | 2.8 | 2.98 | 2.77 | 2.95 | 46.13 Thousand |
| 25 Sep, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 700.00 |
| 24 Sep, 2024 | 3.02 | 3.09 | 2.94 | 3.0 | 25.23 Thousand |
| 23 Sep, 2024 | 2.91 | 3.04 | 2.91 | 3.04 | 700.00 |
| 20 Sep, 2024 | 2.96 | 3.1 | 2.88 | 3.05 | 4135.00 |
| 19 Sep, 2024 | 2.87 | 3.03 | 2.87 | 2.94 | 14.6 Thousand |
JPM
EADSY
000707
SIE
AMFC
VRS