Bon Natural Life Ltd (BON)
USD 1.79
(0.56%)
USD 1.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 1.29 | 1.3 | 1.27 | 1.3 | 100.29 Thousand |
| 08 Aug, 2025 | 1.29 | 1.32 | 1.28 | 1.31 | 66.19 Thousand |
| 07 Aug, 2025 | 1.28 | 1.3 | 1.28 | 1.28 | 54.74 Thousand |
| 06 Aug, 2025 | 1.28 | 1.3 | 1.26 | 1.29 | 95.69 Thousand |
| 05 Aug, 2025 | 1.32 | 1.33 | 1.29 | 1.3 | 47.7 Thousand |
| 04 Aug, 2025 | 1.32 | 1.35 | 1.3 | 1.33 | 41.72 Thousand |
| 01 Aug, 2025 | 1.33 | 1.35 | 1.29 | 1.3 | 87.5 Thousand |
| 31 Jul, 2025 | 1.31 | 1.41 | 1.31 | 1.37 | 110.81 Thousand |
| 30 Jul, 2025 | 1.34 | 1.37 | 1.3 | 1.32 | 119.46 Thousand |
| 29 Jul, 2025 | 1.37 | 1.4 | 1.36 | 1.37 | 57.86 Thousand |
BOOM
BOSC
BOTJ
BOKF
BOLD
BOLT