Bon Natural Life Limited (BON)
USD 1.62
(-5.26%)
USD 1.62
(-5.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 1.81 | 1.87 | 1.81 | 1.84 | 3800.00 |
| 03 Oct, 2024 | 1.92 | 1.93 | 1.84 | 1.89 | 11.5 Thousand |
| 02 Oct, 2024 | 1.85 | 1.87 | 1.8 | 1.86 | 7123.00 |
| 01 Oct, 2024 | 1.95 | 1.98 | 1.8 | 1.82 | 18.72 Thousand |
| 30 Sep, 2024 | 1.8 | 2.09 | 1.75 | 1.95 | 79.41 Thousand |
| 27 Sep, 2024 | 1.66 | 1.81 | 1.66 | 1.8 | 13.01 Thousand |
| 26 Sep, 2024 | 1.72 | 1.72 | 1.65 | 1.65 | 11.6 Thousand |
| 25 Sep, 2024 | 1.76 | 1.79 | 1.73 | 1.75 | 13.33 Thousand |
| 24 Sep, 2024 | 1.66 | 1.76 | 1.66 | 1.75 | 26.23 Thousand |
| 23 Sep, 2024 | 1.72 | 1.75 | 1.62 | 1.66 | 13 Thousand |
WFC-PY
AVIVF
AIQUF
UMEWF
TSBA
U11