Bon Natural Life Ltd (BON)
USD 1.79
(0.56%)
USD 1.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 7.39 | 8.15 | 7.22 | 8.05 | 799.00 |
| 01 Jul, 2021 | 6.85 | 7.5 | 6.85 | 7.46 | 632.00 |
| 30 Jun, 2021 | 7.75 | 8.93 | 6.71 | 6.85 | 4109.00 |
| 29 Jun, 2021 | 6.76 | 8.39 | 6.55 | 7.9 | 2108.00 |
| 28 Jun, 2021 | 6.98 | 7.17 | 6.31 | 6.89 | 2359.00 |
| 25 Jun, 2021 | 7.14 | 8.49 | 6.92 | 7.5 | 5841.00 |
| 24 Jun, 2021 | 6.3 | 10.53 | 6.29 | 7.2 | 21.52 Thousand |
BOOM
BOSC
BOTJ
BOKF
BOLD
BOLT