Bon Natural Life Limited (BON)
USD 0.06
(-1.53%)
USD 0.06
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.56 | 1.6 | 1.56 | 1.59 | 294.58 Thousand |
| 11 Jun, 2025 | 1.62 | 1.67 | 1.6 | 1.6 | 73.78 Thousand |
| 10 Jun, 2025 | 1.65 | 1.72 | 1.65 | 1.71 | 74.17 Thousand |
| 09 Jun, 2025 | 1.72 | 1.72 | 1.65 | 1.66 | 99.05 Thousand |
| 06 Jun, 2025 | 1.63 | 1.7 | 1.55 | 1.65 | 821.57 Thousand |
| 05 Jun, 2025 | 2.07 | 2.12 | 1.68 | 1.79 | 1.66 Million |
| 04 Jun, 2025 | 2.16 | 2.41 | 1.93 | 1.96 | 21.63 Million |
| 03 Jun, 2025 | 1.71 | 1.85 | 1.67 | 1.71 | 2.4 Million |
| 02 Jun, 2025 | 1.52 | 1.68 | 1.52 | 1.6 | 414.22 Thousand |
| 30 May, 2025 | 1.55 | 1.58 | 1.47 | 1.5 | 468.3 Thousand |
WFC-PY
AVIVF
AIQUF
UMEWF
TSBA
U11