Bon Natural Life Limited (BON)
USD 0.06
(-1.53%)
USD 0.06
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2.07 | 2.12 | 2.0 | 2.02 | 473.93 Thousand |
| 04 Jun, 2025 | 2.16 | 2.19 | 1.95 | 2.12 | 13.88 Million |
| 03 Jun, 2025 | 1.71 | 1.85 | 1.7 | 1.7 | 1.7 Million |
| 02 Jun, 2025 | 1.52 | 1.57 | 1.52 | 1.57 | 29.46 Thousand |
| 30 May, 2025 | 1.55 | 1.58 | 1.47 | 1.5 | 468.29 Thousand |
| 29 May, 2025 | 1.66 | 1.69 | 1.55 | 1.59 | 449.7 Thousand |
| 28 May, 2025 | 1.72 | 1.77 | 1.68 | 1.68 | 432 Thousand |
| 27 May, 2025 | 1.8 | 1.93 | 1.65 | 1.77 | 716.7 Thousand |
| 23 May, 2025 | 1.82 | 2.08 | 1.72 | 1.8 | 2.2 Million |
| 22 May, 2025 | 1.91 | 2.82 | 1.87 | 2.1 | 93.46 Million |
WFC-PY
AVIVF
AIQUF
UMEWF
TSBA
U11