USD 0.06
(-1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 1.72 | 1.77 | 1.68 | 1.68 | 432 Thousand |
27 May, 2025 | 1.8 | 1.93 | 1.65 | 1.77 | 716.7 Thousand |
23 May, 2025 | 1.82 | 2.08 | 1.72 | 1.8 | 2.2 Million |
22 May, 2025 | 1.91 | 2.82 | 1.87 | 2.1 | 93.46 Million |
21 May, 2025 | 1.44 | 1.54 | 1.39 | 1.4 | 1 Million |
20 May, 2025 | 1.48 | 1.85 | 1.43 | 1.52 | 10.16 Million |
19 May, 2025 | 1.45 | 1.48 | 1.14 | 1.31 | 981.89 Thousand |
16 May, 2025 | 2.05 | 2.11 | 1.37 | 1.6 | 11.78 Million |
15 May, 2025 | 1.34 | 1.47 | 1.23 | 1.3 | 981.42 Thousand |
14 May, 2025 | 1.41 | 2.25 | 1.4 | 1.5 | 6.27 Million |
WFC-PY
AVIVF
AIQUF
UMEWF
TSBA
U11