USD 0.06
(-1.53%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 2.07 | 2.12 | 1.68 | 1.79 | 1.66 Million |
04 Jun, 2025 | 2.16 | 2.41 | 1.93 | 1.96 | 21.63 Million |
03 Jun, 2025 | 1.71 | 1.85 | 1.67 | 1.71 | 2.4 Million |
02 Jun, 2025 | 1.52 | 1.68 | 1.52 | 1.6 | 414.22 Thousand |
30 May, 2025 | 1.55 | 1.58 | 1.47 | 1.5 | 468.3 Thousand |
29 May, 2025 | 1.66 | 1.69 | 1.55 | 1.59 | 449.7 Thousand |
28 May, 2025 | 1.72 | 1.77 | 1.68 | 1.68 | 432 Thousand |
27 May, 2025 | 1.8 | 1.93 | 1.65 | 1.77 | 716.7 Thousand |
23 May, 2025 | 1.82 | 2.08 | 1.72 | 1.8 | 2.2 Million |
22 May, 2025 | 1.91 | 2.82 | 1.87 | 2.1 | 93.46 Million |
WFC-PY
AVIVF
AIQUF
UMEWF
TSBA
U11