Bon Natural Life Limited (BON)
USD 0.06
(-1.53%)
USD 0.06
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 1.34 | 1.47 | 1.23 | 1.3 | 981.42 Thousand |
| 14 May, 2025 | 1.41 | 2.25 | 1.4 | 1.5 | 6.27 Million |
| 13 May, 2025 | 1.53 | 1.55 | 1.33 | 1.41 | 837.59 Thousand |
| 12 May, 2025 | 1.5 | 1.67 | 1.46 | 1.55 | 1.37 Million |
| 09 May, 2025 | 1.37 | 1.51 | 1.34 | 1.39 | 630.69 Thousand |
| 08 May, 2025 | 1.37 | 1.44 | 1.31 | 1.41 | 467.56 Thousand |
| 07 May, 2025 | 1.45 | 1.63 | 1.38 | 1.44 | 1.25 Million |
| 06 May, 2025 | 1.31 | 1.51 | 1.3 | 1.41 | 1.38 Million |
| 05 May, 2025 | 1.38 | 1.4 | 1.23 | 1.31 | 1.7 Million |
| 02 May, 2025 | 1.64 | 1.68 | 1.55 | 1.61 | 672.1 Thousand |
WFC-PY
AVIVF
AIQUF
UMEWF
TSBA
U11