Bon Natural Life Ltd (BON)

USD 1.79

(0.56%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 14.84 16.2 14.61 14.89 1708.00
16 Jul, 2021 13.11 15.98 13.11 15.31 5832.00
15 Jul, 2021 11.81 13.42 11.5 12.87 2141.00
14 Jul, 2021 9.01 14.49 8.02 11.89 16.22 Thousand
13 Jul, 2021 9.19 9.62 8.9 8.9 527.00
12 Jul, 2021 9.66 10.3 9.01 9.2 906.00
09 Jul, 2021 11.38 12.08 9.35 9.42 1290.00
08 Jul, 2021 10.0 11.75 9.34 11.36 2592.00
07 Jul, 2021 10.29 17.6 10.29 11.3 15.94 Thousand
06 Jul, 2021 8.66 12.0 8.51 10.18 4836.00