Bon Natural Life Limited (BON)
USD 0.06
(-1.53%)
USD 0.06
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 33.0 | 33.0 | 30.75 | 31.75 | 178.00 |
| 06 Feb, 2025 | 31.75 | 34.0 | 31.75 | 33.0 | 376.00 |
| 05 Feb, 2025 | 31.75 | 32.25 | 31.0 | 32.0 | 398.00 |
| 04 Feb, 2025 | 29.75 | 32.5 | 29.75 | 32.25 | 552.00 |
| 03 Feb, 2025 | 31.75 | 32.0 | 27.75 | 29.75 | 1292.00 |
| 31 Jan, 2025 | 32.25 | 32.5 | 30.25 | 30.75 | 1688.00 |
| 30 Jan, 2025 | 33.0 | 33.0 | 30.25 | 32.25 | 712.00 |
| 29 Jan, 2025 | 35.5 | 35.75 | 30.75 | 31.25 | 1032.00 |
| 28 Jan, 2025 | 36.5 | 37.25 | 31.25 | 32.0 | 6652.00 |
| 27 Jan, 2025 | 35.75 | 36.5 | 35.0 | 35.5 | 890.00 |
WFC-PY
AVIVF
AIQUF
UMEWF
TSBA
U11