Bon Natural Life Limited (BON)
USD 0.06
(-1.53%)
USD 0.06
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 43.0 | 44.75 | 40.0 | 41.75 | 4476.00 |
| 07 Jan, 2025 | 45.0 | 45.0 | 42.75 | 42.75 | 322.00 |
| 06 Jan, 2025 | 41.75 | 45.75 | 41.5 | 44.0 | 3261.00 |
| 03 Jan, 2025 | 42.5 | 44.25 | 42.0 | 43.0 | 720.00 |
| 02 Jan, 2025 | 45.0 | 45.75 | 41.25 | 42.25 | 454.00 |
| 31 Dec, 2024 | 46.25 | 49.25 | 42.0 | 44.25 | 1184.00 |
| 30 Dec, 2024 | 42.75 | 48.0 | 41.75 | 46.25 | 2358.00 |
| 27 Dec, 2024 | 40.0 | 43.5 | 40.0 | 42.5 | 1992.00 |
| 26 Dec, 2024 | 40.25 | 43.0 | 38.5 | 42.0 | 2866.00 |
| 24 Dec, 2024 | 38.0 | 40.0 | 37.0 | 40.0 | 1528.00 |
WFC-PY
AVIVF
AIQUF
UMEWF
TSBA
U11