Bon Natural Life Ltd (BON)
USD 1.79
(0.56%)
USD 1.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 1.37 | 1.38 | 1.22 | 1.26 | 353.1 Thousand |
| 26 Jun, 2025 | 1.35 | 1.38 | 1.3 | 1.37 | 169.95 Thousand |
| 25 Jun, 2025 | 1.37 | 1.41 | 1.29 | 1.34 | 253.1 Thousand |
| 24 Jun, 2025 | 1.35 | 1.44 | 1.35 | 1.42 | 243.01 Thousand |
| 23 Jun, 2025 | 1.46 | 1.48 | 1.29 | 1.35 | 529.79 Thousand |
| 20 Jun, 2025 | 1.45 | 1.5 | 1.38 | 1.5 | 220.03 Thousand |
| 18 Jun, 2025 | 1.49 | 1.5 | 1.33 | 1.37 | 781.81 Thousand |
| 17 Jun, 2025 | 1.48 | 1.55 | 1.47 | 1.49 | 239.04 Thousand |
| 16 Jun, 2025 | 1.6 | 1.67 | 1.46 | 1.46 | 915.78 Thousand |
| 13 Jun, 2025 | 1.63 | 1.63 | 1.52 | 1.53 | 229.99 Thousand |
BOOM
BOSC
BOTJ
BOKF
BOLD
BOLT