BON | Bon Natural Life Limited Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
22 Aug, 2024	2.18	2.26	2.18	2.19	4500.00
21 Aug, 2024	2.16	2.2	2.11	2.18	4922.00
20 Aug, 2024	2.1	2.14	2.1	2.13	4430.00
19 Aug, 2024	2.05	2.14	2.05	2.14	8032.00
16 Aug, 2024	2.05	2.15	2.04	2.04	10.12 Thousand
15 Aug, 2024	2.06	2.06	1.98	2.04	6928.00
14 Aug, 2024	2.09	2.09	1.98	2.0	4900.00
13 Aug, 2024	1.86	2.03	1.86	2.01	3920.00
12 Aug, 2024	1.96	2.0	1.96	1.99	9200.00
09 Aug, 2024	1.99	2.0	1.94	1.95	11.02 Thousand