Bon Natural Life Limited (BON)

USD 0.06

(-1.53%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 38.0 40.0 37.0 40.0 1528.00
23 Dec, 2024 36.25 37.5 35.25 37.25 625.00
20 Dec, 2024 38.0 38.5 35.25 36.75 396.00
19 Dec, 2024 40.0 42.5 34.25 36.25 2924.00
18 Dec, 2024 42.25 43.75 37.75 40.5 1073.00
17 Dec, 2024 42.25 43.5 41.75 42.0 748.00
16 Dec, 2024 41.75 43.75 41.0 42.5 948.00
13 Dec, 2024 47.0 47.25 41.25 42.5 1229.00
12 Dec, 2024 39.5 48.5 39.5 47.0 5481.00
11 Dec, 2024 37.75 40.0 37.25 40.0 1224.00