Bon Natural Life Ltd (BON)
USD 1.79
(0.56%)
USD 1.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 1.56 | 1.65 | 1.56 | 1.61 | 462.65 Thousand |
| 11 Jun, 2025 | 1.62 | 1.67 | 1.56 | 1.57 | 373.94 Thousand |
| 10 Jun, 2025 | 1.65 | 1.72 | 1.59 | 1.65 | 450.86 Thousand |
| 09 Jun, 2025 | 1.72 | 1.74 | 1.57 | 1.72 | 494.8 Thousand |
| 06 Jun, 2025 | 1.63 | 1.7 | 1.55 | 1.65 | 821.57 Thousand |
| 05 Jun, 2025 | 2.07 | 2.12 | 1.68 | 1.79 | 1.66 Million |
| 04 Jun, 2025 | 2.16 | 2.41 | 1.93 | 1.96 | 21.63 Million |
| 03 Jun, 2025 | 1.71 | 1.85 | 1.67 | 1.71 | 2.4 Million |
| 02 Jun, 2025 | 1.52 | 1.68 | 1.52 | 1.6 | 414.22 Thousand |
| 30 May, 2025 | 1.55 | 1.58 | 1.47 | 1.5 | 468.29 Thousand |
BOOM
BOSC
BOTJ
BOKF
BOLD
BOLT