Bon Natural Life Ltd (BON)
USD 1.79
(0.56%)
USD 1.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 1.5 | 1.57 | 1.48 | 1.53 | 290.84 Thousand |
| 11 Jul, 2025 | 1.55 | 1.55 | 1.47 | 1.48 | 152.71 Thousand |
| 10 Jul, 2025 | 1.55 | 1.59 | 1.45 | 1.53 | 267.94 Thousand |
| 09 Jul, 2025 | 1.48 | 1.56 | 1.47 | 1.52 | 255.82 Thousand |
| 08 Jul, 2025 | 1.33 | 1.57 | 1.33 | 1.57 | 584.89 Thousand |
| 07 Jul, 2025 | 1.45 | 1.53 | 1.36 | 1.4 | 318.63 Thousand |
| 03 Jul, 2025 | 1.37 | 1.6 | 1.37 | 1.5 | 869.75 Thousand |
| 02 Jul, 2025 | 1.44 | 1.53 | 1.31 | 1.46 | 18.8 Million |
| 01 Jul, 2025 | 1.27 | 1.3 | 1.21 | 1.23 | 163 Thousand |
| 30 Jun, 2025 | 1.26 | 1.26 | 1.2 | 1.25 | 214.9 Thousand |
BOOM
BOSC
BOTJ
BOKF
BOLD
BOLT