Bon Natural Life Limited (BON)

USD 0.06

(-1.53%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2025 24.5 30.25 23.63 28.5 12.51 Thousand
07 Mar, 2025 22.25 27.25 20.5 23.72 5921.00
06 Mar, 2025 21.75 23.75 21.75 22.5 1076.00
05 Mar, 2025 24.76 24.76 22.07 22.25 4100.00
04 Mar, 2025 25.5 27.25 24.5 25.25 2332.00
03 Mar, 2025 23.25 31.75 22.9 25.5 24.74 Thousand
28 Feb, 2025 22.75 41.25 22.25 24.62 218.39 Thousand
27 Feb, 2025 24.25 24.25 22.75 23.75 616.00
26 Feb, 2025 23.25 24.75 23.25 24.22 436.00
25 Feb, 2025 27.75 27.75 22.75 23.5 4536.00