Bon Natural Life Limited (BON)
USD 0.06
(-1.53%)
USD 0.06
(-1.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1.42 | 2.38 | 1.42 | 1.68 | 3.95 Million |
| 04 Apr, 2025 | 1.5 | 1.88 | 1.42 | 1.49 | 1.12 Million |
| 03 Apr, 2025 | 1.35 | 2.15 | 1.26 | 1.58 | 2.82 Million |
| 02 Apr, 2025 | 2.0 | 2.28 | 1.77 | 1.82 | 1.03 Million |
| 01 Apr, 2025 | 2.44 | 2.45 | 2.1 | 2.15 | 793.12 Thousand |
| 31 Mar, 2025 | 2.61 | 2.67 | 2.05 | 2.34 | 1.25 Million |
| 28 Mar, 2025 | 3.72 | 3.75 | 2.81 | 2.9 | 1.61 Million |
| 27 Mar, 2025 | 3.97 | 4.1 | 3.67 | 3.72 | 1.18 Million |
| 26 Mar, 2025 | 3.91 | 4.5 | 3.75 | 4.0 | 2.97 Million |
| 25 Mar, 2025 | 3.83 | 4.41 | 3.6 | 3.95 | 6.12 Million |
WFC-PY
AVIVF
AIQUF
UMEWF
TSBA
U11