Bon Natural Life Ltd (BON)
USD 1.79
(0.56%)
USD 1.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2.03 | 2.18 | 1.87 | 1.87 | 355.25 Thousand |
| 22 Sep, 2025 | 1.98 | 2.1 | 1.98 | 2.03 | 282.19 Thousand |
| 19 Sep, 2025 | 1.89 | 2.01 | 1.89 | 1.99 | 177.29 Thousand |
| 18 Sep, 2025 | 1.85 | 1.94 | 1.85 | 1.88 | 151.04 Thousand |
| 17 Sep, 2025 | 1.82 | 1.86 | 1.82 | 1.84 | 122.14 Thousand |
| 16 Sep, 2025 | 1.82 | 1.86 | 1.81 | 1.84 | 214.36 Thousand |
| 15 Sep, 2025 | 1.89 | 1.91 | 1.87 | 1.88 | 439.36 Thousand |
| 12 Sep, 2025 | 1.88 | 1.97 | 1.86 | 1.91 | 317.63 Thousand |
| 11 Sep, 2025 | 1.88 | 1.95 | 1.79 | 1.82 | 472.07 Thousand |
| 10 Sep, 2025 | 1.78 | 1.93 | 1.73 | 1.93 | 1.38 Million |
BOOM
BOSC
BOTJ
BOKF
BOLD
BOLT