Bon Natural Life Ltd (BON)
USD 1.79
(0.56%)
USD 1.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 3.01 | 3.4 | 1.75 | 1.92 | 61.03 Million |
| 08 Sep, 2025 | 1.51 | 1.55 | 1.5 | 1.54 | 230.55 Thousand |
| 05 Sep, 2025 | 1.49 | 1.52 | 1.47 | 1.52 | 93.91 Thousand |
| 04 Sep, 2025 | 1.48 | 1.57 | 1.48 | 1.52 | 306.47 Thousand |
| 03 Sep, 2025 | 1.51 | 1.51 | 1.45 | 1.48 | 86.84 Thousand |
| 02 Sep, 2025 | 1.46 | 1.53 | 1.44 | 1.48 | 594.94 Thousand |
| 29 Aug, 2025 | 1.42 | 1.45 | 1.38 | 1.41 | 77.29 Thousand |
| 28 Aug, 2025 | 1.36 | 1.42 | 1.36 | 1.42 | 35.42 Thousand |
| 27 Aug, 2025 | 1.36 | 1.41 | 1.34 | 1.39 | 73.18 Thousand |
| 26 Aug, 2025 | 1.34 | 1.44 | 1.34 | 1.39 | 121.16 Thousand |
BOOM
BOSC
BOTJ
BOKF
BOLD
BOLT