Bon Natural Life Limited (BON)

USD 0.06

(-1.53%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 4.03 4.75 3.67 3.73 2.14 Million
21 Mar, 2025 4.88 5.06 3.83 4.29 2.05 Million
20 Mar, 2025 8.3 8.3 6.03 6.5 1.46 Million
19 Mar, 2025 9.91 10.25 8.55 8.76 1.35 Million
18 Mar, 2025 14.71 15.75 11.66 11.66 1.4 Million
17 Mar, 2025 20.5 21.74 13.83 15.32 918.31 Thousand
14 Mar, 2025 40.25 73.75 28.5 36.0 3.35 Million
13 Mar, 2025 21.25 37.75 18.39 18.39 816.48 Thousand
12 Mar, 2025 23.03 35.75 20.49 20.5 39.27 Thousand
11 Mar, 2025 26.25 28.5 22.95 23.03 17.62 Thousand