Bon Natural Life Ltd (BON)
USD 1.79
(0.56%)
USD 1.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.23 | 4.28 | 3.79 | 4.02 | 244.00 |
| 31 May, 2022 | 3.79 | 4.42 | 3.79 | 4.32 | 215.00 |
| 27 May, 2022 | 4.75 | 4.75 | 3.61 | 3.77 | 481.00 |
| 26 May, 2022 | 4.44 | 4.83 | 4.44 | 4.76 | 93.00 |
| 25 May, 2022 | 4.42 | 4.65 | 4.3 | 4.33 | 164.00 |
| 24 May, 2022 | 4.61 | 4.87 | 4.33 | 4.56 | 387.00 |
| 23 May, 2022 | 4.62 | 5.02 | 4.4 | 4.59 | 287.00 |
| 20 May, 2022 | 5.2 | 5.2 | 4.54 | 4.62 | 152.00 |
| 19 May, 2022 | 5.0 | 5.1 | 4.58 | 4.91 | 301.00 |
| 18 May, 2022 | 5.01 | 5.11 | 4.9 | 4.99 | 43.00 |
BOOM
BOSC
BOTJ
BOKF
BOLD
BOLT