Bon Natural Life Ltd (BON)
USD 1.79
(0.56%)
USD 1.79
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 3.77 | 3.99 | 3.33 | 3.43 | 329.00 |
| 14 Jun, 2022 | 3.92 | 4.25 | 3.9 | 4.0 | 270.00 |
| 13 Jun, 2022 | 4.15 | 4.25 | 3.95 | 4.02 | 74.00 |
| 10 Jun, 2022 | 4.1 | 4.36 | 4.1 | 4.25 | 216.00 |
| 09 Jun, 2022 | 4.64 | 4.8 | 4.05 | 4.3 | 644.00 |
| 08 Jun, 2022 | 4.03 | 4.81 | 4.03 | 4.67 | 329.00 |
| 07 Jun, 2022 | 4.3 | 4.77 | 4.3 | 4.37 | 338.00 |
| 06 Jun, 2022 | 5.06 | 5.06 | 4.5 | 4.59 | 549.00 |
| 03 Jun, 2022 | 5.04 | 5.34 | 4.88 | 5.08 | 322.00 |
| 02 Jun, 2022 | 4.31 | 5.39 | 4.2 | 5.04 | 589.00 |
BOOM
BOSC
BOTJ
BOKF
BOLD
BOLT